Have any questions?
+44 1234 567 890
LME STATISTICS
LME Monthly Statistics November 2025
London Metal Exchange
DATE
€/US-$
LME CS
US-$/to
US-$/to
LME 3 mts
US-$/to
US-$/to
LME CS
€/to
€/to
LME 3 mts
€/to
€/to
03.11.2025
1,1517
2.903,00
2.907,00
2.520,62
2.524,09
04.11.2025
1,1489
2.853,00
2.861,50
2.483,24
2.490,64
05.11.2025
1,1491
2.838,50
2.846,50
2.470,19
2.477,16
06.11.2025
1,1531
2.861,50
2.872,00
2.481,57
2.490,68
07.11.2025
1,1556
2.841,00
2.851,50
2.458,46
2.467,55
10.11.2025
1,1568
2.867,50
2.883,00
2.478,82
2.492,22
11.11.2025
1,1570
2.841,00
2.866,00
2.455,49
2.477,10
12.11.2025
1,1577
2.856,00
2.889,00
2.466,96
2.495,47
13.11.2025
1,1623
2.876,00
2.900,00
2.474,40
2.495,05
14.11.2025
1,1653
2.832,50
2.857,00
2.430,70
2.451,73
17.11.2025
1,1599
2.798,00
2.834,00
2.412,28
2.443,31
18.11.2025
1,1592
2.749,50
2.787,00
2.371,89
2.404,24
19.11.2025
1,1579
2.781,00
2.806,00
2.401,76
2.423,35
20.11.2025
1,1511
2.778,50
2.811,00
2.413,78
2.442,01
21.11.2025
1,1525
2.765,50
2.792,00
2.399,57
2.422,56
24.11.2025
1,1547
2.776,50
2.808,00
2.404,52
2.431,80
25.11.2025
1,1544
2.787,00
2.815,00
2.414,24
2.438,50
26.11.2025
1,1573
2.822,50
2.848,50
2.438,87
2.461,33
27.11.2025
1,1583
2.804,00
2.828,00
2.420,79
2.441,51
Æ
1,1559
2.822,76
2.845,42
2.442,01
2.461,59
LME PREVIOUS MONTH STATISTICS
LME Monthly Statistics October 2025
London Metal Exchange
DATE
€/US-$
LME CS
US-$/to
US-$/to
LME 3 mts
US-$/to
US-$/to
LME CS
€/to
€/to
LME 3 mts
€/to
€/to
01.10.2025
1,1735
2.683,50
2.688,50
2.286,75
2.291,01
02.10.2025
1,1751
2.700,00
2.705,00
2.297,68
2.301,93
03.10.2025
1,1735
2.703,00
2.705,00
2.303,37
2.305,07
06.10.2025
1,1676
2.713,00
2.716,00
2.323,57
2.326,14
07.10.2025
1,1662
2.713,50
2.718,00
2.326,79
2.330,65
08.10.2025
1,1627
2.750,50
2.753,00
2.365,61
2.367,76
09.10.2025
1,1613
2.786,50
2.781,00
2.399,47
2.394,73
10.10.2025
1,1561
2.799,50
2.787,00
2.421,50
2.410,69
13.10.2025
1,1569
2.774,00
2.752,50
2.397,79
2.379,20
14.10.2025
1,1553
2.734,00
2.732,00
2.366,48
2.364,75
15.10.2025
1,1620
2.752,50
2.748,50
2.368,76
2.365,32
16.10.2025
1,1654
2.775,00
2.755,50
2.381,16
2.364,42
17.10.2025
1,1686
2.789,50
2.776,00
2.387,04
2.375,49
20.10.2025
1,1657
2.773,00
2.766,00
2.378,83
2.372,82
21.10.2025
1,1613
2.781,00
2.873,00
2.394,73
2.473,95
22.10.2025
1,1583
2.818,00
2.812,50
2.432,88
2.428,13
23.10.2025
1,1587
2.845,00
2.842,00
2.455,34
2.452,75
24.10.2025
1,1616
2.853,00
2.852,00
2.456,10
2.455,23
27.10.2025
1,1641
2.879,00
2.877,00
2.473,16
2.471,44
28.10.2025
1,1640
2.859,00
2.861,00
2.456,19
2.457,90
29.10.2025
1,1634
2.891,50
2.892,00
2.485,39
2.485,82
30.10.2025
1,1554
2.826,00
2.846,00
2.445,91
2.463,22
31.10.2025
1,1556
2.885,00
2.882,00
2.496,54
2.493,94
Æ
1,1631
2.786,30
2.787,89
2.395,70
2.397,06
LME DEVELOPMENT