Have any questions?
+44 1234 567 890
ARCHIV MONATSPREISE
LME Entwicklung
MONAT
€/US-$
LME CS
US-$/to
US-$/to
LME 3 mts
US-$/to
US-$/to
LME CS €/to
LME 3 mts
€/to
€/to
08 / 2025
1,1617
2.593,00
2.594,29
2.232,02
2.233,13
07 / 2025
1,1678
2.604,15
2.605,07
2.230,06
2.230,84
06 / 2025
1,1518
2.516,48
2.516,90
2.184,77
2.185,15
05 / 2025
1,1274
2.443,73
2.452,13
2.167,84
2.175,27
04 / 2025
1,1211
2.383,65
2.415,75
2.127,16
2.153,54
03 / 2025
1,0805
2.657,21
2.649,07
2.459,18
2.451,66
02 / 2025
1,0410
2.652,85
2.640,80
2.548,44
2.536,89
01 / 2025
1,0400
2.575,17
2.589,76
2.477,19
2.491,30
12 / 2024
1,0472
2.538,43
2.573,05
2.423,86
2.456,93
11 / 2024
1,0629
2.583,19
2.611,81
2.430,62
2.457,52
10 / 2024
1,0897
2.599,32
2.622,76
2.385,52
2.403,62
09 / 2024
1,1107
2.451,67
2.468,57
2.207,09
2.222,32
08 / 2024
1,1002
2.331,23
2.374,23
2.118,27
2.159,09
07 / 2024
1,0846
2.362,30
2.417,02
2.178,35
2.228,78
06 / 2024
1,0759
2.494,60
2.547,50
2.318,45
2.367,63
05 / 2024
1,0806
2.565,19
2.610,95
2.373,83
2.416,15
04 / 2024
1,0727
2.497,88
2.526,40
2.329,08
2.355,58
03 / 2024
1,0872
2.222,35
2.269,35
2.044,17
2.087,40
02 / 2024
1,0793
2.182,55
2.218,24
2.022,27
2.055,31
01 / 2024
1,0904
2.194,18
2.238,02
2.012,29
2.052,49
12 / 2023
1,0902
2.174,29
2.220,37
1.993,89
2.036,12
11 / 2023
1,0807
2.202,23
2.231,18
2.038,27
2.064,95
10 / 2023
1,0563
2.192,45
2.218,52
2.075,70
2.100,39
09 / 2023
1,0682
2.177,50
2.220,31
2.038,64
2.078,69
08 / 2023
1,0913
2.134,16
2.181,86
1.955,65
1.999,35
07 / 2023
1,1058
2.152,38
2.197,93
1.946,31
1.987,52
06 / 2023
1,0838
2.181,07
2.220,73
2.012,77
2.049,32
05 / 2023
1,0866
2.267,60
2.269,68
2.086,79
2.088,64
04 / 2023
1,0967
2.341,00
2.367,97
2.134,58
2.159,22
03 / 2023
1,0705
2.290,11
2.336,74
2.139,40
2.182,97
02 / 2023
1,0713
2.417,28
2.456,15
2.255,79
2.292,11
01 / 2023
1,0770
2.489,02
2.521,81
2.310,05
2.340,50
12 / 2022
1,0589
2.394,88
2.429,50
2.261,81
2.294,49
11 / 2022
1,0201
2.335,25
2.359,20
2.289,34
2.312,68
10 / 2022
0,9827
2.243,29
2.249,62
2.282,96
2.289,38
09 / 2022
0,9902
2.229,91
2.243,07
2.251,67
2.265,01
08 / 2022
1,0132
2.431,32
2.424,11
2.399,81
2.392,68
07 / 2022
1,0180
2.401,57
2.407,90
2.359,30
2.365,50
06 / 2022
1,0551
2.562,93
2.585,03
2.428,50
2.449,41
05 / 2022
1,0576
2.826,36
2.854,79
2.672,47
2.699,36
04 / 2022
1,0817
3.256,58
3.276,11
3.009,56
3.027,58
03 / 2022
1,1021
3.537,85
3.542,93
3.210,56
3.215,19
02 / 2022
1,1344
3.260,83
3.224,18
2.874,99
2.842,66
01 / 2022
1,1309
3.003,08
3.000,08
2.655,82
2.653,13
12 / 2021
1,1302
2.695,36
2.694,05
2.384,70
2.383,54
11 / 2021
1,1412
2.641,41
2.646,86
2.315,24
2.319,89
10 / 2021
1,1601
2.955,17
2.970,00
2.547,33
2.560,12
09 / 2021
1,1770
2.839,68
2.852,86
2.413,09
2.424,30
08 / 2021
1,1991
2.605,61
2.597,18
2.185,34
2.210,16
07 / 2021
1,1821
2.491,95
2.504,11
2.108,06
2.118,35
06 / 2021
1,2047
2.439,09
2.445,59
2.024,76
2.030,21
05 / 2021
1,2148
2.433,84
2.453,71
2.003,72
2.020,02
04 / 2021
1,1979
2.323,75
2.333,25
1.939,52
1.947,51
03 / 2021
1,1900
2.191,59
2.212,17
1.841,95
1.859,29
02 / 2021
1,2097
2.079,60
2.085,38
1.718,93
1.723,70
01 / 2021
1,2170
2.003,80
2.005,03
1.646,44
1.647,43
12 / 2020
1,2166
2.017,90
2.028,90
1.658,71
1.667,76
11 / 2020
1,1840
1.932,12
1.946,86
1.631,78
1.644,21
10 / 2020
1,1775
1.802,82
1.819,82
1.531,07
1.543,77
09 / 2020
1,1793
1.745,34
1.783,32
1.479,90
1.512,10
08 / 2020
1,1823
1.733,90
1.771,55
1.466,58
1.498,42
07 / 2020
1,1462
1.639,35
1.672,93
1.430,25
1.459,51
06 / 2020
1,1255
1.564,02
1.587,27
1.389,57
1.410,23
05 / 2020
1,0908
1.459,79
1.492,68
1.338,21
1.368,40
04 / 2020
1,0862
1.457,15
1.494,48
1.341,58
1.375,94
03 / 2020
1,1060
1.611,14
1.634,36
1.456,38
1.477,46
02 / 2020
1,0905
1.685,85
1.711,58
1.546,10
1.569,70
01 / 2020
1,1099
1.771,73
1.792,32
1.596,23
1.614,75
12 / 2019
1,1114
1.770,40
1.780,80
1.593,01
1.602,33
11 / 2019
1,1052
1.772,31
1.766,36
1.603,59
1.598,21
10 / 2019
1,1053
1.718,80
1.727,57
1.555,04
1.562,99
09 / 2019
1,1005
1.749,60
1.776,76
1.589,80
1.614,48
08 / 2019
1,1125
1.740,93
1.771,12
1.564,88
1.592,01
07 / 2019
1,1217
1.792,83
1.816,33
1.598,36
1.619,32
06 / 2019
1,1293
1.754,08
1.782,05
1.553,26
1.578,05
05 / 2019
1,1183
1.775,33
1.805,52
1.587,51
1.614,51
04 / 2019
1,1238
1.848,98
1.868,28
1.645,33
1.662,50
03 / 2019
1,1302
1.872,24
1.895,33
1.656,50
1.676,93
02 / 2019
1,1351
1.859,55
1.885,05
1.638,26
1.660,73
01 / 2019
1,1418
1.845,89
1.861,55
1.616,77
1.630,47
12 / 2018
1,1384
1.931,45
1.928,63
1.696,75
1.694,29
11 / 2018
1,1366
1.937,75
1.950,02
1.704,90
1.715,69
10 / 2018
1,1484
2.034,17
2.044,91
1.771,14
1.780,52
09 / 2018
1,1659
2.023,00
2.055,20
1.735,26
1.762,88
08 / 2018
1,1546
2.045,50
2.070,59
1.771,61
1.793,36
07 / 2018
1,1682
2.098,93
2.076,30
1.796,76
1.777,38
06 / 2018
1,1679
2.240,29
2.237,24
1.918,03
1.915,40
05 / 2018
1,1825
2.290,55
2.288,64
1.937,08
1.935,49
04 / 2018
1,2274
2.246,40
2.245,73
1.830,01
1.829,48
03 / 2018
1,2335
2.076,52
2.094,88
1.683,52
1.698,39
02 / 2018
1,2347
2.184,93
2.173,83
1.769,58
1.760,58
01 / 2018
1,2200
2.214,50
2.221,68
1.815,29
1.821,24
12 / 2017
1,1836
2.070,74
2.087,34
1.749,33
1.763,37
11 / 2017
1,1735
2.102,62
2.118,67
1.792,12
1.805,80
10 / 2017
1,1755
2.130,41
2.148,50
1.812,34
1.827,73
09 / 2017
1,1916
2.100,48
2.125,69
1.762,91
1.784,06
08 / 2017
1,1802
2.030,07
2.035,43
1.720,21
1.724,71
07 / 2017
1,1508
1.903,62
1.921,36
1.654,36
1.669,73
06 / 2017
1,1226
1.886,61
1.892,16
1.680,68
1.685,62
05 / 2017
1,1048
1.914,14
1.917,07
1.732,60
1.735,27
04 / 2017
1,0720
1.930,94
1.941,31
1.801,30
1.810,98
03 / 2017
1,0684
1.901,57
1.910,98
1.779,82
1.788,62
02 / 2017
1,0641
1.856,80
1.865,85
1.745,30
1.753,80
01 / 2017
1,0617
1.787,27
1.782,52
1.683,12
1.681,66
12 / 2016
1,0545
1.730,63
1.722,55
1.641,47
1.633,79
11 / 2016
1,0791
1.734,59
1.732,98
1.608,14
1.606,60
10 / 2016
1,1027
1.663,95
1.669,33
1.509,12
1.513,99
09 / 2016
1,1213
1.592,61
1.606,54
1.420,40
1.430,82
08 / 2016
1,1212
1.641,52
1.653,39
1.464,10
1.474,68
07 / 2016
1,1066
1.629,83
1.640,98
1.472,76
1.482,84
06 / 2016
1,1227
1.592,20
1.600,91
1.418,35
1.426,11
05 / 2016
1,1304
1.554,88
1.567,93
1.375,43
1.386,95
04 / 2016
1,1338
1.564,31
1.574,74
1.379,87
1.389,07
03 / 2016
1,1102
1.530,57
1.537,17
1.379,47
1.385,27
02 / 2016
1,1095
1.535,62
1.527,93
1.384,54
1.377,56
01 / 2016
1,0865
1.481,81
1.482,19
1.363,84
1.362,61
12 / 2015
1,0871
1.494,29
1.495,74
1.374,54
1.375,90
11 / 2015
1,0735
1.463,63
1.479,60
1.363,56
1.378,37
10 / 2015
1,1236
1.523,98
1.546,91
1.356,18
1.376,63
09 / 2015
1,1228
1.588,80
1.604,91
1.415,01
1.429,37
08 / 2015
1,1136
1.539,75
1.570,15
1.383,34
1.410,73
07 / 2015
1,1000
1.638,09
1.679,35
1.489,15
1.526,66
06 / 2015
1,1206
1.685,02
1.725,24
1.503,85
1.539,75
05 / 2015
1,1166
1.805,11
1.838,39
1.616,30
1.646,16
04 / 2015
1,0783
1.817,13
1.807,98
1.685,23
1.676,72
03 / 2015
1,0839
1.772,59
1.781,41
1.635,84
1.643,92
02 / 2015
1,1352
1.820,78
1.837,40
1.603,98
1.618,63
01 / 2015
1,1621
1.808,38
1.822,00
1.557,13
1.568,73
12 / 2014
1,2339
1.917,20
1.932,90
1.553,66
1.566,41
11 / 2014
1,2473
2.053,93
2.041,35
1.646,71
1.636,63
10 / 2014
1,2676
1.938,20
1.956,39
1.529,02
1.543,37
09 / 2014
1,2906
1.992,48
2.023,48
1.543,61
1.567,67
08 / 2014
1,3312
2.032,60
2.040,40
1.527,19
1.533,03
07 / 2014
1,3544
1.945,41
1.967,28
1.436,66
1.452,78
06 / 2014
1,3592
1.834,40
1.868,83
1.349,60
1.374,94
05 / 2014
1,3746
1.748,97
1.790,56
1.272,53
1.302,77
04 / 2014
1,3814
1.812,00
1.849,08
1.311,71
1.338,56
03 / 2014
1,3821
1.702,85
1.745,98
1.232,15
1.263,36
02 / 2014
1,3649
1.692,26
1.735,66
1.239,79
1.271,58
01 / 2014
1,3615
1.726,48
1.771,11
1.268,11
1.300,89
12 / 2013
1,3704
1.738,78
1.784,63
1.268,78
1.302,24
11 / 2013
1,3496
1.748,43
1.794,28
1.295,55
1.329,52
10 / 2013
1,3634
1.812,28
1.859,41
1.329,28
1.363,85
09 / 2013
1,3347
1.761,70
1.808,98
1.320,02
1.355,45
08 / 2013
1,3308
1.813,88
1.862,28
1.362,93
1.399,29
07 / 2013
1,3086
1.768,09
1.811,59
1.351,27
1.384,51
06 / 2013
1,3194
1.820,05
1.860,21
1.379,60
1.410,03
05 / 2013
1,2990
1.830,57
1.862,76
1.409,29
1.434,07
04 / 2013
1,3024
1.856,52
1.889,40
1.425,57
1.450,81
03 / 2013
1,2966
1.913,08
1.953,00
1.475,45
1.506,23
02 / 2013
1,3351
2.054,55
2.096,15
1.538,86
1.570,04
01 / 2013
1,3285
2.037,98
2.075,14
1.534,27
1.562,24
12 / 2012
1,3117
2.086,79
2.098,47
1.591,17
1.600,00
11 / 2012
1,2830
1.943,05
1.961,52
1.514,39
1.528,81
10 / 2012
1,2975
1.975,17
2.002,96
1.522,40
1.543,81
09 / 2012
1,2858
2.053,88
2.067,82
1.596,89
1.607,76
08 / 2012
1,2394
1.838,07
1.872,48
1.482,97
1.510,77
07 / 2012
1,2295
1.876,68
1.907,82
1.526,36
1.550,39
06 / 2012
1,2542
1.884,76
1.924,26
1.502,90
1.534,40
05 / 2012
1,2803
2.000,45
2.041,30
1.562,65
1.594,56
04 / 2012
1,3164
2.046,53
2.087,05
1.554,66
1.585,45
03 / 2012
1,3200
2.181,00
2.223,17
1.652,45
1.685,68
02 / 2012
1,3227
2.203,88
2.245,93
1.666,05
1.697,85
01 / 2012
1,2908
2.144,14
2.175,12
1.660,96
1.684,93
12 / 2011
1,3188
2.021,78
2.032,35
1.532,71
1.540,78
11 / 2011
1,3570
2.078,14
2.099,00
1.531,33
1.546,68
10 / 2011
1,3707
2.172,21
2.201,17
1.585,05
1.606,25
09 / 2011
1,3774
2.296,68
2.332,86
1.667,12
1.693,39
08 / 2011
1,4343
2.392,66
2.426,36
1.668,41
1.691,90
07 / 2011
1,4269
2.512,00
2.542,55
1.760,47
1.781,89
06 / 2011
1,4392
2.555,41
2.583,75
1.775,42
1.795,14
05 / 2011
1,4330
2.592,18
2.595,80
1.808,70
1.811,20
04 / 2011
1,4417
2.662,67
2.685,50
1.846,83
1.862,73
03 / 2011
1,4005
2.552,61
2.585,26
1.822,75
1.846,08
02 / 2011
1,3653
2.508,18
2.531,80
1.837,09
1.854,40
01 / 2011
1,3362
2.439,53
2.455,38
1.826,82
1.838,65
12 / 2010
1,3232
2.350,67
2.367,02
1.776,64
1.788,99
11 / 2010
1,3665
2.333,07
2.359,25
1.707,07
1.726,21
10 / 2010
1,3901
2.346,57
2.378,17
1.688,10
1.710,82
09 / 2010
1,3069
2.162,34
2.193,84
1.654,29
1.678,35
08 / 2010
1,2905
2.118,14
2.121,62
1.640,99
1.643,65
07 / 2010
1,2771
1.988,27
2.007,00
1.556,78
1.571,46
06 / 2010
1,2216
1.932,89
1.963,61
1.582,20
1.605,96
05 / 2010
1,2546
2.040,53
2.069,71
1.626,41
1.649,69
04 / 2010
1,3404
2.310,40
2.339,76
1.723,36
1.749,55
03 / 2010
1,3572
2.205,63
2.236,96
1.625,22
1.648,30
02 / 2010
1,3687
2.048,93
2.079,95
1.497,12
1.519,80
01 / 2010
1,4277
2.235,15
2.266,65
1.565,37
1.587,43
12 / 2009
1,4624
2.180,10
2.213,50
1.491,92
1.514,80
11 / 2009
1,4913
1.949,29
1.981,95
1.306,70
1.328,95
10 / 2009
1,4821
1.878,57
1.914,80
1.267,38
1.291,83
09 / 2009
1,4566
1.834,11
1.867,34
1.259,29
1.282,11
08 / 2009
1,4268
1.933,75
1.965,47
1.355,37
1.377,62
07 / 2009
1,4087
1.667,96
1.695,07
1.183,61
1.202,87
06 / 2009
1,4015
1.573,73
1.605,23
1.123,16
1.145,63
05 / 2009
1,3635
1.460,45
1.497,39
1.071,85
1.098,97
04 / 2009
1,3192
1.420,85
1.458,65
1.077,13
1.105,78
03 / 2009
1,3057
1.335,84
1.373,02
1.022,95
1.051,43
02 / 2009
1,2790
1.330,20
1.367,92
1.039,84
1.069,34
01 / 2009
1,3247
1.413,12
1.448,71
1.066,00
1.092,87
12 / 2008
1,3461
1.490,43
1.536,07
1.111,18
1.145,28
11 / 2008
1,2734
1.852,42
1.905,53
1.440,60
1.496,31
10 / 2008
1,3320
2.121,41
2.178,43
1.591,24
1.634,10
09 / 2008
1,4366
2.525,82
2.577,00
1.758,75
1.794,37
08 / 2008
1,4989
2.764,38
2.817,35
1.844,36
1.879,72
07 / 2008
1,5774
3.071,24
3.122,35
1.946,98
1.979,38
06 / 2008
1,5553
2.957,86
3.005,52
1.901,69
1.932,33
05 / 2008
1,5554
2.902,90
2.948,93
1.866,24
1.895,83
04 / 2008
1,5755
2.959,27
3.009,91
1.878,12
1.910,26
03 / 2008
1,5527
3.005,29
3.047,16
1.936,51
1.963,43
02 / 2008
1,4756
2.782,38
2.821,88
1.884,89
1.911,68
01 / 2008
1,4715
2.445,45
2.492,26
1.661,74
1.693,55
12 / 2007
1,4575
2.381,69
2.436,33
1.634,19
1.671,67
11 / 2007
1,4674
2.506,89
2.556,59
1.708,71
1.742,59
10 / 2007
1,4221
2.442,37
2.493,02
1.717,32
1.752,95
09 / 2007
1,3899
2.391,25
2.449,88
1.724,32
1.762,87
08 / 2007
1,3619
2.515,77
2.578,66
1.847,06
1.893,24
07 / 2007
1,3713
2.732,91
2.788,14
1.992,92
2.033,18
06 / 2007
1,3416
2.677,45
2.727,00
1.995,65
2.032,58
05 / 2007
1,3515
2.794,69
2.825,71
2.067,84
2.089,32
03 / 2007
1,3243
2.761,73
2.758,20
2.085,46
2.082,75
02 / 2007
1,3073
2.832,20
2.759,78
2.166,45
2.110,93
01 / 2007
1,3002
2.809,34
2.722,30
2.160,98
2.093,88
12 / 2006
1,3216
2.813,63
2.799,66
2.128,99
2.118,40
11 / 2006
1,2883
2.702,80
2.715,02
2.098,42
2.107,87
10 / 2006
1,2612
2.654,59
2.661,20
2.104,81
2.110,04
09 / 2006
1,2730
2.472,88
2.517,90
1.942,49
1.977,84
08 / 2006
1,2813
2.459,93
2.508,20
1.919,86
1.957,54
07 / 2006
1,2681
2.513,30
2.557,70
1.981,97
2.015,81
06 / 2006
1,2653
2.477,34
2.523,86
1.957,71
1.994,51
05 / 2006
1,2773
2.861,48
2.881,38
2.240,17
2.255,74
04 / 2006
1,2269
2.621,58
2.643,50
2.136,25
2.154,17
03 / 2006
1,2028
2.429,13
2.458,15
2.019,35
2.043,49
02 / 2006
1,1942
2.455,28
2.481,53
2.055,67
2.077,64
01 / 2006
1,2123
2.377,86
2.391,36
1.961,32
1.972,44
12 / 2005
1,1860
2.247,45
2.236,50
1.895,06
1.885,78
11 / 2005
1,1789
2.050,59
2.038,86
1.739,63
1.729,66
10 / 2005
1,2019
1.928,71
1.932,31
1.604,72
1.607,73
09 / 2005
1,2260
1.839,91
1.854,52
1.501,07
1.512,97
08 / 2005
1,2298
1.867,84
1.889,41
1.518,84
1.536,36
07 / 2005
1,2043
1.778,79
1.796,21
1.476,92
1.491,36
06 / 2005
1,2166
1.731,30
1.748,18
1.423,10
1.430,67
05 / 2005
1,2698
1.743,70
1.752,78
1.373,25
1.380,39
04 / 2005
1,2940
1.894,29
1.888,21
1.464,02
1.459,33
03 / 2005
1,3205
1.982,36
1.962,57
1.501,19
1.486,26
02 / 2005
1,3016
1.882,85
1.872,43
1.446,33
1.438,33
01 / 2005
1,3105
1.834,43
1.827,08
1.399,87
1.394,25
12 / 2004
1,3396
1.849,55
1.851,55
1.380,44
1.381,94
11 / 2004
1,2992
1.814,32
1.807,77
1.396,68
1.391,54
10 / 2004
1,2489
1.820,31
1.782,24
1.458,05
1.427,61
09 / 2004
1,2218
1.724,00
1.730,70
1.410,81
1.416,33
08 / 2004
1,2184
1.692,60
1.702,76
1.389,21
1.397,55
07 / 2004
1,2268
1.709,66
1.715,73
1.393,56
1.398,50
06 / 2004
1,2135
1.690,72
1.698,13
1.393,27
1.399,36
05 / 2004
1,2002
1.623,58
1.633,74
1.352,73
1.361,19
04 / 2004
1,1987
1.730,15
1.744,38
1.443,41
1.455,27
03 / 2004
1,2267
1.656,37
1.676,50
1.350,28
1.366,69
02 / 2004
1,2649
1.685,98
1.704,18
1.332,89
1.347,28
01 / 2004
1,2615
1.606,83
1.622,74
1.273,95
1.286,55
12 / 2003
1,2281
1.555,29
1.567,71
1.266,54
1.276,64
11 / 2003
1,1704
1.508,67
1.512,40
1.289,33
1.292,52
10 / 2003
0,8557
1.500,66
1.515,86
1.753,72
1.267,43
09 / 2003
1,1224
1.415,89
1.423,50
1.262,20
1.268,91
08 / 2003
1,1154
1.456,65
1.429,85
1.306,23
1.282,31
07 / 2003
1,1372
1.436,50
1.407,91
1.263,32
1.238,18
06 / 2003
1,1667
1.410,21
1.391,50
1.208,84
1.192,76
05 / 2003
1,1569
1.398,83
1.399,50
1.209,15
1.209,82
04 / 2003
1,0849
1.332,35
1.347,05
1.228,15
1.241,72
03 / 2003
1,0807
1.389,60
1.390,31
1.285,90
1.286,64
02 / 2003
1,0773
1.422,48
1.406,70
1.320,38
1.305,73
01 / 2003
1,0622
1.378,61
1.380,36
1.297,75
1.299,44
12 / 2002
1,0176
1.375,42
1.377,97
1.352,02
1.354,54
11 / 2002
1,0015
1.372,50
1.379,60
1.377,51
1.377,51
10 / 2002
0,9813
1.310,89
1.318,83
1.335,96
1.344,04
09 / 2002
0,9808
1.301,55
1.318,52
1.327,19
1.344,49
08 / 2002
0,9782
1.291,95
1.311,81
1.320,74
1.341,04
07 / 2002
0,9923
1.338,39
1.385,07
1.348,97
1.368,80
06 / 2002
0,9577
1.354,25
1.375,28
1.414,86
1.436,83
05 / 2002
0,9163
1.343,61
1.365,64
1.466,48
1.490,53
04 / 2002
0,8860
1.370,29
1.390,88
1.546,73
1.569,98
03 / 2002
0,8757
1.405,40
1.421,00
1.604,83
1.622,63
02 / 2002
0,8701
1.369,85
1.380,35
1.574,42
1.586,50
01 / 2002
0,8833
1.368,98
1.383,23
1.550,14
1.566,28
12 / 2001
0,8935
1.345,03
1.362,74
1.505,58
1.525,40
11 / 2001
0,8883
1.327,84
1.343,48
1.495,43
1.513,01
10 / 2001
0,9059
1.282,87
1.305,48
1.416,16
1.441,12
09 / 2001
0,9111
1.346,26
1.369,68
1.478,14
1.501,91
08 / 2001
0,9003
1.377,48
1.404,45
1.530,26
1.560,22
07 / 2001
0,8605
1.416,73
1.441,84
1.646,98
1.676,20
06 / 2001
0,8536
1.466,55
1.488,52
1.718,27
1.744,14
05 / 2001
0,8775
1.543,63
1.537,68
1.759,08
1.755,08
04 / 2001
0,8920
1.497,26
1.510,42
1.678,62
1.693,34
03 / 2001
0,9090
1.509,54
1.525,72
1.660,58
1.677,79
02 / 2001
0,9216
1.604,90
1.583,35
1.741,26
1.718,16
01 / 2001
0,9361
1.608,36
1.570,48
1.718,64
1.681,31
12 / 2000
0,8970
1.565,87
1.570,87
1.745,67
1.752,12
11 / 2000
0,8562
1.474,23
1.494,89
1.721,83
1.746,22
10 / 2000
0,8557
1.500,66
1.515,86
1.753,72
1.771,68
09 / 2000
0,8716
1.601,60
1.622,21
1.837,54
1.861,82
08 / 2000
0,9047
1.528,02
1.552,77
1.688,98
1.716,44
07 / 2000
0,9400
1.563,90
1.585,55
1.663,72
1.686,99
06 / 2000
0,9494
1.506,73
1.525,41
1.587,03
1.607,02
05 / 2000
0,9050
1.467,19
1.493,21
1.621,20
1.650,44
04 / 2000
0,9468
1.457,61
1.488,47
1.539,51
1.572,53
03 / 2000
0,9643
1.577,41
1.601,87
1.635,81
1.661,25
02 / 2000
0,9833
1.670,67
1.667,05
1.699,04
1.695,58
01 / 2000
0,9861
1.680,70
1.688,43
1.704,39
1.665,34
12 / 1999
1,0111
1.554,80
1.588,75
1.537,73
1.571,36
11 / 1999
1,0341
1.473,09
1.508,75
1.424,52
1.459,15
10 / 1999
1,0707
1.474,79
1.509,05
1.377,40
1.409,33
09 / 1999
1,0501
1.492,86
1.525,68
1.421,64
1.452,98
08 / 1999
1,0616
1.431,69
1.461,25
1.348,61
1.376,26
07 / 1999
1,0350
1.404,16
1.428,61
1.356,68
1.380,21
06 / 1999
1,0380
1.315,64
1.345,36
1.267,48
1.296,10
05 / 1999
1,0638
1.323,79
1.350,11
1.244,40
1.268,95
04 / 1999
1,0697
1.278,55
1.300,33
1.195,24
1.215,78
03 / 1999
1,0883
1.181,96
1.204,28
1.086,06
1.106,70
02 / 1999
1,0781
1.465,95
1.483,93
1.359,76
1.076,99
01 / 1999
1,0766
1.486,10
1.509,60
1.380,37
1.054,90
12 / 1998
1,1721
1.249,40
1.250,00
1.065,95
1.074,08
11 / 1998
1,1631
1.295,29
1.310,19
1.113,66
1.126,44
10 / 1998
1,1942
1.304,41
1.333,32
1.092,29
1.116,40
09 / 1998
1,1485
1.342,66
1.369,80
1.169,05
1.193,00
08 / 1998
1,0934
1.311,25
1.331,58
1.199,24
1.218,36
07 / 1998
1,0878
1.309,57
1.332,61
1.203,87
1.224,71
06 / 1998
1,0916
1.307,59
1.337,16
1.197,86
1.223,59
05 / 1998
1,1021
1.365,13
1.392,53
1.238,66
1.261,32
04 / 1998
1,0778
1.418,60
1.446,13
1.316,20
1.341,58
03 / 1998
1,0707
1.438,02
1.460,34
1.343,07
1.363,92
02 / 1998
1,0781
1.465,95
1.483,93
1.359,76
1.376,43
01 / 1998
1,0766
1.486,10
1.509,60
1.380,37
1.402,70